Manitowoc Company Inc (MTW)

USD 9.38

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 1985 67962.92 68737.96 67962.92 67962.92 6413.00
07 May, 1985 67962.92 68737.96 67962.92 67962.92 18.22 Thousand
06 May, 1985 67962.92 67962.92 67962.92 67962.92 5063.00
03 May, 1985 69506.51 69506.51 67962.92 69506.51 15.18 Thousand
02 May, 1985 67962.92 69506.51 67962.92 67962.92 51.97 Thousand
01 May, 1985 68737.96 69895.41 67962.92 68737.96 17.55 Thousand
30 Apr, 1985 68737.96 69506.51 67962.92 68737.96 237.6 Thousand
29 Apr, 1985 69506.51 69506.51 68737.96 69506.51 30.03 Thousand
26 Apr, 1985 68737.96 69506.51 68737.96 68737.96 4388.00
25 Apr, 1985 68737.96 68737.96 68737.96 68737.96 8775.00