USD 9.38
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 1985 | 69506.51 | 69506.51 | 68737.96 | 69506.51 | 14.51 Thousand |
21 May, 1985 | 68737.96 | 69506.51 | 68737.96 | 68737.96 | 77.28 Thousand |
20 May, 1985 | 69506.51 | 70278.51 | 67962.92 | 69506.51 | 143.1 Thousand |
17 May, 1985 | 67962.92 | 68737.96 | 67962.92 | 67962.92 | 14.85 Thousand |
16 May, 1985 | 67962.92 | 68737.96 | 67962.92 | 67962.92 | 11.81 Thousand |
15 May, 1985 | 67962.92 | 68737.96 | 67962.92 | 67962.92 | 180.22 Thousand |
14 May, 1985 | 67962.92 | 68737.96 | 67962.92 | 67962.92 | 68.51 Thousand |
13 May, 1985 | 67962.92 | 68737.96 | 67962.92 | 67962.92 | 16.2 Thousand |
10 May, 1985 | 67962.92 | 68737.96 | 67962.92 | 67962.92 | 33.07 Thousand |
09 May, 1985 | 67962.92 | 67962.92 | 67962.92 | 67962.92 | 6413.00 |
MTX
MTZ
MUFG
MTR
MTRN
MTUS