Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 31.38 31.88 30.5 30.63 48 Thousand
22 Jan, 1987 30.63 31.63 30.63 31.38 30.7 Thousand
21 Jan, 1987 31.13 31.13 30.25 30.63 18.5 Thousand
20 Jan, 1987 31.63 31.88 30.75 31.13 46.2 Thousand
19 Jan, 1987 31.25 31.75 30.75 31.63 18.5 Thousand
16 Jan, 1987 31.25 31.5 30.25 31.25 43.9 Thousand
15 Jan, 1987 30.38 31.75 30.25 31.25 91.4 Thousand
14 Jan, 1987 29.63 30.38 29.63 30.38 39 Thousand
13 Jan, 1987 29.38 29.63 29.13 29.5 33.5 Thousand
12 Jan, 1987 28.25 29.5 28.0 29.38 19.3 Thousand