Materion Corporation (MTRN)

USD 113.12

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1986 26.25 26.25 25.5 26.0 114.4 Thousand
22 Dec, 1986 26.63 26.88 25.88 26.63 53.9 Thousand
19 Dec, 1986 25.88 26.75 25.88 26.63 57.8 Thousand
18 Dec, 1986 26.5 26.5 25.88 25.88 30.2 Thousand
17 Dec, 1986 26.63 26.75 26.0 26.5 24.5 Thousand
16 Dec, 1986 26.5 26.88 26.38 26.63 32.1 Thousand
15 Dec, 1986 26.5 26.5 26.0 26.5 42.9 Thousand
12 Dec, 1986 26.88 26.88 26.38 26.88 49.7 Thousand
11 Dec, 1986 26.75 27.0 26.25 26.88 34.1 Thousand
10 Dec, 1986 26.5 27.0 26.5 26.75 9700.00