Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 34.63 34.75 34.25 34.25 11.7 Thousand
05 Feb, 1987 34.25 35.0 34.25 34.63 58.1 Thousand
04 Feb, 1987 34.25 34.75 34.13 34.13 52.8 Thousand
03 Feb, 1987 34.0 34.88 34.0 34.25 28.3 Thousand
02 Feb, 1987 33.0 34.25 33.0 33.5 46.6 Thousand
30 Jan, 1987 32.25 32.75 32.25 32.5 40.9 Thousand
29 Jan, 1987 31.38 32.25 31.38 32.0 55.2 Thousand
28 Jan, 1987 31.25 31.38 30.88 31.25 40.4 Thousand
27 Jan, 1987 30.38 31.38 30.38 31.25 37 Thousand
26 Jan, 1987 30.63 30.75 30.25 30.38 20 Thousand