Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 35.88 35.88 35.5 35.63 32 Thousand
20 Feb, 1987 34.75 36.0 34.75 36.0 75.9 Thousand
19 Feb, 1987 34.88 34.88 34.75 34.75 18.9 Thousand
18 Feb, 1987 34.0 35.0 34.0 34.88 19.5 Thousand
17 Feb, 1987 34.0 34.0 33.5 33.88 7500.00
13 Feb, 1987 33.63 34.0 33.38 34.0 11.8 Thousand
12 Feb, 1987 33.38 33.75 33.38 33.63 41.4 Thousand
11 Feb, 1987 33.13 33.38 33.0 33.13 11 Thousand
10 Feb, 1987 33.13 33.25 33.0 33.13 90.3 Thousand
09 Feb, 1987 34.0 34.0 33.13 33.13 41.1 Thousand