Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 37.25 37.25 36.63 36.88 37.9 Thousand
06 Mar, 1987 37.88 38.25 37.38 37.63 51 Thousand
05 Mar, 1987 37.0 38.0 37.0 37.88 77.3 Thousand
04 Mar, 1987 36.5 36.88 36.38 36.63 56.2 Thousand
03 Mar, 1987 36.88 36.88 36.5 36.5 17.1 Thousand
02 Mar, 1987 37.0 37.5 36.75 37.0 42.2 Thousand
27 Feb, 1987 36.25 38.0 36.25 37.0 148.9 Thousand
26 Feb, 1987 35.63 35.88 35.0 35.0 46.8 Thousand
25 Feb, 1987 35.63 36.0 35.63 35.63 32.6 Thousand
24 Feb, 1987 35.63 35.75 35.5 35.5 35.7 Thousand