Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 37.63 38.25 37.63 38.0 98.9 Thousand
03 Apr, 1987 35.13 36.5 35.13 36.5 15 Thousand
02 Apr, 1987 34.25 35.0 33.75 35.0 70.7 Thousand
01 Apr, 1987 35.0 35.25 34.25 34.25 26.8 Thousand
31 Mar, 1987 35.75 35.88 34.75 35.0 15.3 Thousand
30 Mar, 1987 37.5 37.63 35.75 35.75 22 Thousand
27 Mar, 1987 37.5 37.63 37.13 37.5 21 Thousand
26 Mar, 1987 36.88 37.63 36.88 37.5 34.4 Thousand
25 Mar, 1987 37.13 37.13 36.63 36.75 15.9 Thousand
24 Mar, 1987 37.5 37.63 37.25 37.38 22.5 Thousand