Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 25.75 26.5 25.75 26.38 41.6 Thousand
17 Feb, 1988 25.63 26.0 25.63 25.75 30.3 Thousand
16 Feb, 1988 26.0 26.25 25.5 26.0 17.6 Thousand
12 Feb, 1988 26.0 26.25 25.88 26.13 20.7 Thousand
11 Feb, 1988 25.5 25.88 25.0 25.75 33.5 Thousand
10 Feb, 1988 24.88 25.25 24.88 25.25 16.8 Thousand
09 Feb, 1988 24.5 24.88 24.5 24.88 72 Thousand
08 Feb, 1988 24.25 24.75 24.13 24.63 40.2 Thousand
05 Feb, 1988 25.0 25.13 24.75 24.75 24.9 Thousand
04 Feb, 1988 25.25 25.5 24.88 24.88 77 Thousand