Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 27.5 27.88 27.5 27.63 39.1 Thousand
02 Mar, 1988 27.38 27.63 27.25 27.25 43.3 Thousand
01 Mar, 1988 27.25 27.38 27.13 27.25 33.3 Thousand
29 Feb, 1988 27.25 27.63 27.0 27.63 24.8 Thousand
26 Feb, 1988 27.13 27.38 27.0 27.13 17.2 Thousand
25 Feb, 1988 27.13 27.5 27.13 27.13 35.4 Thousand
24 Feb, 1988 26.63 27.25 26.63 27.13 43.1 Thousand
23 Feb, 1988 26.5 26.63 26.25 26.5 15.8 Thousand
22 Feb, 1988 26.38 26.88 26.38 26.63 34.4 Thousand
19 Feb, 1988 26.38 26.63 26.38 26.38 20.5 Thousand