Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 27.88 28.25 27.63 27.88 47.6 Thousand
16 Mar, 1988 27.63 27.88 27.0 27.75 30.3 Thousand
15 Mar, 1988 27.88 28.0 27.63 27.75 28 Thousand
14 Mar, 1988 27.88 27.88 27.5 27.75 36.8 Thousand
11 Mar, 1988 28.75 28.75 28.13 28.13 22.5 Thousand
10 Mar, 1988 29.5 29.5 28.5 28.5 41.9 Thousand
09 Mar, 1988 28.63 29.25 28.63 29.25 67 Thousand
08 Mar, 1988 28.0 28.75 28.0 28.38 35.7 Thousand
07 Mar, 1988 27.75 28.25 27.75 27.88 20.4 Thousand
04 Mar, 1988 27.75 27.88 27.63 27.75 46.2 Thousand