Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 28.5 28.88 28.13 28.88 10.8 Thousand
14 Apr, 1988 29.63 29.63 28.5 29.0 39.5 Thousand
13 Apr, 1988 30.25 30.5 29.25 29.38 33.2 Thousand
12 Apr, 1988 30.0 30.25 30.0 30.25 18.8 Thousand
11 Apr, 1988 30.88 30.88 30.0 30.25 18.3 Thousand
08 Apr, 1988 30.0 31.0 30.0 30.88 48 Thousand
07 Apr, 1988 30.0 30.38 30.0 30.25 12.2 Thousand
06 Apr, 1988 29.63 30.25 29.63 30.25 29.3 Thousand
05 Apr, 1988 29.75 30.0 29.75 29.88 10 Thousand
04 Apr, 1988 29.5 30.0 29.5 29.63 27.2 Thousand