Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 29.5 29.5 29.0 29.0 8400.00
28 Apr, 1988 29.5 30.0 29.25 29.5 36.8 Thousand
27 Apr, 1988 29.63 29.88 29.0 29.25 44.9 Thousand
26 Apr, 1988 30.0 30.13 29.5 29.63 24.5 Thousand
25 Apr, 1988 29.75 30.5 29.63 29.75 14.7 Thousand
22 Apr, 1988 30.0 30.38 29.88 30.13 32.7 Thousand
21 Apr, 1988 30.0 30.0 29.88 30.0 21.5 Thousand
20 Apr, 1988 29.5 30.0 29.5 30.0 18 Thousand
19 Apr, 1988 29.0 29.38 29.0 29.25 47.8 Thousand
18 Apr, 1988 28.63 29.25 28.63 29.13 17.2 Thousand