Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 24.75 24.75 23.88 24.0 39.8 Thousand
19 Jan, 1988 24.88 25.0 24.75 24.75 9000.00
18 Jan, 1988 24.25 25.13 24.25 24.63 26.5 Thousand
15 Jan, 1988 24.25 24.5 24.0 24.0 70.7 Thousand
14 Jan, 1988 24.25 24.63 23.63 23.63 53.3 Thousand
13 Jan, 1988 24.63 24.75 24.25 24.25 9300.00
12 Jan, 1988 25.25 25.25 24.75 24.88 71.4 Thousand
11 Jan, 1988 25.75 25.75 25.0 25.25 36 Thousand
08 Jan, 1988 26.38 26.63 25.75 25.75 105.6 Thousand
07 Jan, 1988 25.5 26.0 25.5 26.0 34.4 Thousand