Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 24.5 24.5 24.0 24.38 51.9 Thousand
18 Dec, 1987 24.0 24.5 24.0 24.5 188.4 Thousand
17 Dec, 1987 23.5 24.13 23.38 24.0 142 Thousand
16 Dec, 1987 21.88 23.75 21.88 23.5 90.6 Thousand
15 Dec, 1987 22.5 22.75 21.38 21.75 57.5 Thousand
14 Dec, 1987 20.13 22.25 20.13 22.25 98.8 Thousand
11 Dec, 1987 20.38 20.75 19.88 20.38 42.6 Thousand
10 Dec, 1987 20.5 20.88 20.13 20.38 53.7 Thousand
09 Dec, 1987 20.5 21.0 20.38 21.0 106.2 Thousand
08 Dec, 1987 20.0 20.63 20.0 20.63 22.8 Thousand