Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 22.75 22.88 22.25 22.5 39.5 Thousand
19 Nov, 1987 23.75 23.88 22.75 22.88 35.7 Thousand
18 Nov, 1987 23.88 24.0 23.63 24.0 10.5 Thousand
17 Nov, 1987 24.25 24.25 23.63 24.0 22.7 Thousand
16 Nov, 1987 24.75 24.88 24.5 24.5 9800.00
13 Nov, 1987 25.0 25.13 24.63 24.63 35.5 Thousand
12 Nov, 1987 24.5 25.13 24.5 25.13 68.5 Thousand
11 Nov, 1987 24.63 24.88 24.5 24.75 30.1 Thousand
10 Nov, 1987 25.75 25.75 24.5 24.88 30.3 Thousand
09 Nov, 1987 26.0 26.0 24.5 25.88 44.8 Thousand