Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 24.25 24.75 23.5 24.0 60.3 Thousand
22 Oct, 1987 26.0 27.0 25.0 25.0 100.8 Thousand
21 Oct, 1987 24.5 30.0 24.5 26.0 119.5 Thousand
20 Oct, 1987 27.0 28.25 21.0 23.75 128.2 Thousand
19 Oct, 1987 30.75 30.75 28.5 28.5 145.3 Thousand
16 Oct, 1987 32.5 32.5 30.5 31.75 60.9 Thousand
15 Oct, 1987 34.63 34.63 32.5 32.75 23.4 Thousand
14 Oct, 1987 35.75 35.75 34.88 34.88 58.2 Thousand
13 Oct, 1987 36.13 36.13 35.63 36.0 38.1 Thousand
12 Oct, 1987 36.88 36.88 36.13 36.13 24.6 Thousand