Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 39.5 40.25 39.25 40.13 36.4 Thousand
24 Sep, 1987 38.88 39.5 38.88 39.25 36.8 Thousand
23 Sep, 1987 38.13 38.5 37.75 38.5 108.1 Thousand
22 Sep, 1987 38.13 38.13 37.88 38.13 5900.00
21 Sep, 1987 39.0 39.25 37.88 37.88 8800.00
18 Sep, 1987 38.5 38.88 38.5 38.88 20.2 Thousand
17 Sep, 1987 38.5 38.5 37.88 38.25 20.9 Thousand
16 Sep, 1987 39.5 39.75 38.25 38.25 15.6 Thousand
15 Sep, 1987 40.0 40.25 39.63 39.75 61.6 Thousand
14 Sep, 1987 39.25 40.38 38.88 40.0 45.9 Thousand