Materion Corporation (MTRN)

USD 81.93

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 130.76 132.5 130.45 131.14 52.5 Thousand
27 Dec, 2023 130.42 131.62 129.82 131.43 50.83 Thousand
26 Dec, 2023 128.94 130.6 128.4 130.3 46.53 Thousand
22 Dec, 2023 127.29 129.35 127.29 128.53 56.8 Thousand
21 Dec, 2023 125.87 127.5 124.45 126.93 79.2 Thousand
20 Dec, 2023 126.12 128.26 123.64 123.77 92.22 Thousand
19 Dec, 2023 124.05 127.72 124.05 127.38 89.4 Thousand
18 Dec, 2023 124.17 124.27 122.27 123.43 98.6 Thousand
15 Dec, 2023 123.6 124.03 121.11 123.19 420.84 Thousand
14 Dec, 2023 122.41 124.94 121.79 123.94 98.8 Thousand