Materion Corporation (MTRN)

USD 81.93

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 112.88 113.58 112.5 113.11 74.4 Thousand
29 Nov, 2023 113.69 114.79 111.2 112.0 59.51 Thousand
28 Nov, 2023 113.49 113.55 111.53 112.56 71.84 Thousand
27 Nov, 2023 112.71 114.48 112.71 113.5 57.91 Thousand
24 Nov, 2023 112.94 115.15 112.94 114.69 23.7 Thousand
22 Nov, 2023 114.49 114.49 111.8 113.52 32.8 Thousand
21 Nov, 2023 113.34 114.94 113.05 113.27 57.8 Thousand
20 Nov, 2023 114.98 115.29 113.21 113.45 53.34 Thousand
17 Nov, 2023 116.28 116.84 115.41 115.61 91.4 Thousand
16 Nov, 2023 115.58 115.68 113.4 115.15 80.04 Thousand