Materion Corporation (MTRN)

USD 81.93

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 120.01 120.3 117.02 117.98 82.2 Thousand
12 Jan, 2024 122.22 123.32 120.93 121.87 58 Thousand
11 Jan, 2024 120.63 120.63 119.11 120.15 85.8 Thousand
10 Jan, 2024 121.32 122.45 120.44 121.62 77.8 Thousand
09 Jan, 2024 121.52 121.92 120.28 121.0 83.72 Thousand
08 Jan, 2024 122.13 123.93 121.61 123.74 72.14 Thousand
05 Jan, 2024 123.3 125.54 122.7 122.86 78.94 Thousand
04 Jan, 2024 125.13 125.77 124.22 124.72 72.4 Thousand
03 Jan, 2024 127.19 127.59 123.86 124.61 87.8 Thousand
02 Jan, 2024 129.02 130.48 127.34 128.44 81.6 Thousand