Materion Corporation (MTRN)

USD 125.73

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 109.71 110.01 107.15 107.38 136.45 Thousand
26 Jun, 2024 106.9 108.8 106.75 108.65 77.61 Thousand
25 Jun, 2024 106.63 107.64 106.4 107.57 72.62 Thousand
24 Jun, 2024 107.63 108.5 106.9 107.18 109.55 Thousand
21 Jun, 2024 106.28 107.18 105.35 106.7 246.04 Thousand
20 Jun, 2024 105.21 107.68 104.91 106.69 92.2 Thousand
18 Jun, 2024 107.18 108.03 105.49 105.78 90.63 Thousand
17 Jun, 2024 107.19 108.22 105.4 106.86 83.14 Thousand
14 Jun, 2024 107.33 108.49 105.88 108.29 77.61 Thousand
13 Jun, 2024 108.9 109.31 107.18 109.11 96.14 Thousand