Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 20.75 20.88 20.75 20.75 26 Thousand
21 Mar, 1997 20.63 20.88 20.38 20.88 70.1 Thousand
20 Mar, 1997 20.63 20.63 20.5 20.5 38.8 Thousand
19 Mar, 1997 20.5 21.25 20.5 20.75 77.5 Thousand
18 Mar, 1997 20.25 20.5 20.25 20.5 89.7 Thousand
17 Mar, 1997 20.5 20.5 20.0 20.25 173.5 Thousand
14 Mar, 1997 20.25 20.75 20.25 20.5 65.5 Thousand
13 Mar, 1997 20.63 20.63 20.25 20.25 139 Thousand
12 Mar, 1997 21.0 21.13 20.63 20.75 77.2 Thousand
11 Mar, 1997 20.75 21.13 20.75 21.13 76.6 Thousand