Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 25.13 25.13 24.88 25.0 15.3 Thousand
27 Aug, 1997 25.25 25.25 24.75 25.13 11.4 Thousand
26 Aug, 1997 25.25 25.5 25.0 25.31 60.1 Thousand
25 Aug, 1997 24.88 25.25 24.88 25.13 2300.00
22 Aug, 1997 24.94 25.0 24.75 24.94 8800.00
21 Aug, 1997 25.0 25.25 25.0 25.13 29.1 Thousand
20 Aug, 1997 24.63 24.88 24.63 24.88 2500.00
19 Aug, 1997 24.25 24.75 24.25 24.75 6800.00
18 Aug, 1997 24.13 24.38 24.13 24.31 11.5 Thousand
15 Aug, 1997 24.94 24.94 24.13 24.13 36.6 Thousand