Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 26.88 27.0 26.63 27.0 30.7 Thousand
19 Feb, 1998 27.25 27.25 26.94 27.13 8500.00
18 Feb, 1998 27.19 27.19 26.94 27.0 21 Thousand
17 Feb, 1998 27.63 27.63 27.13 27.13 3500.00
13 Feb, 1998 27.5 27.5 27.31 27.5 8100.00
12 Feb, 1998 26.81 27.5 26.81 27.5 16.3 Thousand
11 Feb, 1998 27.25 27.25 27.0 27.06 11 Thousand
10 Feb, 1998 27.13 27.63 27.13 27.38 4500.00
09 Feb, 1998 27.56 27.63 27.25 27.38 6000.00
06 Feb, 1998 27.25 27.63 27.25 27.31 4800.00