Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 27.75 27.88 27.56 27.56 5900.00
15 May, 1998 27.75 27.88 27.75 27.88 7300.00
14 May, 1998 27.5 28.0 27.38 28.0 22 Thousand
13 May, 1998 27.75 27.88 27.5 27.5 2600.00
12 May, 1998 27.5 27.75 27.5 27.75 14 Thousand
11 May, 1998 27.88 27.88 27.5 27.5 7600.00
08 May, 1998 27.88 28.0 27.69 27.75 4000.00
07 May, 1998 28.0 28.0 27.75 27.75 8800.00
06 May, 1998 28.56 28.56 28.06 28.13 7300.00
05 May, 1998 29.25 29.25 28.38 28.56 9000.00