Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 25.63 26.5 25.63 26.31 18.3 Thousand
11 Aug, 1998 26.31 26.31 25.44 25.69 32.8 Thousand
10 Aug, 1998 26.5 26.75 26.44 26.44 8300.00
07 Aug, 1998 25.19 26.75 25.19 26.44 24.7 Thousand
06 Aug, 1998 24.25 25.19 24.25 25.19 37.2 Thousand
05 Aug, 1998 26.06 26.13 23.75 24.5 353.9 Thousand
04 Aug, 1998 26.5 26.5 26.0 26.06 38 Thousand
03 Aug, 1998 26.81 27.0 26.5 26.5 38.2 Thousand
31 Jul, 1998 26.88 27.0 26.75 26.81 44.4 Thousand
30 Jul, 1998 27.13 27.63 26.75 27.0 27.5 Thousand