Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 25.0 25.5 25.0 25.44 20.8 Thousand
18 Nov, 1998 25.0 25.0 24.94 25.0 2900.00
17 Nov, 1998 25.06 25.06 24.88 25.0 9000.00
16 Nov, 1998 25.0 25.56 24.88 24.94 13.5 Thousand
13 Nov, 1998 24.81 25.13 24.81 25.13 5400.00
12 Nov, 1998 25.0 25.06 24.75 24.75 7100.00
11 Nov, 1998 25.56 25.56 25.0 25.06 16.4 Thousand
10 Nov, 1998 25.75 25.75 25.38 25.38 4100.00
09 Nov, 1998 26.5 26.5 25.63 25.88 45.4 Thousand
06 Nov, 1998 25.88 26.59 25.88 26.44 29.4 Thousand