Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 21.38 21.38 20.06 20.25 88.2 Thousand
16 Nov, 1999 21.0 21.5 21.0 21.44 30.7 Thousand
15 Nov, 1999 19.88 20.94 19.88 20.88 33.6 Thousand
12 Nov, 1999 19.31 20.0 19.0 20.0 42.3 Thousand
11 Nov, 1999 19.81 19.88 19.13 19.56 71 Thousand
10 Nov, 1999 22.56 22.56 19.0 19.88 220.2 Thousand
09 Nov, 1999 22.25 22.56 22.25 22.56 29.8 Thousand
08 Nov, 1999 22.88 22.88 22.31 22.5 22.9 Thousand
05 Nov, 1999 22.88 23.13 22.88 23.0 5500.00
04 Nov, 1999 22.75 23.0 22.75 23.0 28.3 Thousand