Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 21.13 21.19 21.0 21.19 48 Thousand
13 Oct, 2000 21.13 21.75 21.06 21.31 72.7 Thousand
12 Oct, 2000 21.25 21.38 21.06 21.38 37 Thousand
11 Oct, 2000 21.44 21.44 20.75 21.25 25.7 Thousand
10 Oct, 2000 21.25 21.56 21.13 21.56 9800.00
09 Oct, 2000 20.88 21.38 20.88 21.38 11.7 Thousand
06 Oct, 2000 21.56 21.63 21.25 21.31 29.3 Thousand
05 Oct, 2000 21.75 21.75 21.38 21.63 42.1 Thousand
04 Oct, 2000 20.25 21.75 20.25 21.63 20.2 Thousand
03 Oct, 2000 20.19 20.25 20.19 20.25 3700.00