Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 10.5 10.62 10.0 10.25 213.6 Thousand
04 Nov, 1991 10.5 10.62 10.38 10.62 161.86 Thousand
01 Nov, 1991 10.62 10.62 10.38 10.5 175.46 Thousand
31 Oct, 1991 10.38 10.75 10.38 10.38 414.4 Thousand
30 Oct, 1991 10.25 10.75 10.12 10.38 769.6 Thousand
29 Oct, 1991 9.5 9.88 9.38 9.88 282.66 Thousand
28 Oct, 1991 9.38 9.5 9.25 9.5 98.13 Thousand
25 Oct, 1991 9.5 9.5 9.25 9.38 205.86 Thousand
24 Oct, 1991 9.38 9.5 9.25 9.5 261.6 Thousand
23 Oct, 1991 9.25 9.5 9.25 9.25 113.6 Thousand