Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 10.12 10.12 9.88 10.0 95.46 Thousand
18 Nov, 1991 9.75 10.12 9.38 10.12 214.4 Thousand
15 Nov, 1991 10.5 10.5 9.38 9.62 309.33 Thousand
14 Nov, 1991 10.25 10.5 10.25 10.38 117.6 Thousand
13 Nov, 1991 10.38 10.5 10.12 10.5 110.4 Thousand
12 Nov, 1991 10.38 10.5 10.25 10.38 248 Thousand
11 Nov, 1991 10.25 10.38 10.12 10.38 86.13 Thousand
08 Nov, 1991 10.12 10.25 10.12 10.12 110.13 Thousand
07 Nov, 1991 10.0 10.12 10.0 10.0 78.66 Thousand
06 Nov, 1991 10.25 10.38 10.0 10.12 103.2 Thousand