Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 88.88 88.88 85.87 88.3 773.6 Thousand
28 Jul, 2022 88.73 90.87 84.15 88.31 1.36 Million
27 Jul, 2022 86.28 89.37 84.77 88.63 846.2 Thousand
26 Jul, 2022 86.93 87.08 85.38 86.03 620.4 Thousand
25 Jul, 2022 86.79 87.64 86.12 86.98 883.8 Thousand
22 Jul, 2022 86.35 87.88 85.26 87.44 998.2 Thousand
21 Jul, 2022 83.52 85.54 81.31 85.41 826.8 Thousand
20 Jul, 2022 84.57 84.87 82.79 84.12 610.4 Thousand
19 Jul, 2022 83.44 85.05 82.29 85.01 683 Thousand
18 Jul, 2022 83.47 84.05 81.86 82.23 539.8 Thousand