Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 87.68 89.21 87.26 89.17 443.2 Thousand
11 Aug, 2022 89.07 89.87 87.17 87.48 433.8 Thousand
10 Aug, 2022 85.15 89.31 85.15 87.18 642.2 Thousand
09 Aug, 2022 85.81 85.81 82.61 83.29 611.6 Thousand
08 Aug, 2022 85.84 88.2 85.84 86.45 469.6 Thousand
05 Aug, 2022 85.08 86.9 84.19 85.49 421.4 Thousand
04 Aug, 2022 84.86 87.47 84.86 86.94 484.4 Thousand
03 Aug, 2022 83.82 85.5 83.3 85.06 427.8 Thousand
02 Aug, 2022 86.88 87.72 83.8 83.91 563 Thousand
01 Aug, 2022 88.17 90.27 86.87 88.11 596.2 Thousand