Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1992 | 5.0 | 5.0 | 4.88 | 4.88 | 44.26 Thousand |
| 08 Jul, 1992 | 5.0 | 5.0 | 5.0 | 5.0 | 63.46 Thousand |
| 07 Jul, 1992 | 5.0 | 5.12 | 5.0 | 5.12 | 30.93 Thousand |
| 06 Jul, 1992 | 5.12 | 5.12 | 5.0 | 5.12 | 20.53 Thousand |
| 02 Jul, 1992 | 5.12 | 5.12 | 5.0 | 5.0 | 30.13 Thousand |
| 01 Jul, 1992 | 5.0 | 5.12 | 5.0 | 5.12 | 64.53 Thousand |
| 30 Jun, 1992 | 5.12 | 5.12 | 5.0 | 5.12 | 62.93 Thousand |
| 29 Jun, 1992 | 5.12 | 5.25 | 5.12 | 5.12 | 24 Thousand |
| 26 Jun, 1992 | 5.25 | 5.25 | 5.12 | 5.25 | 67.2 Thousand |
| 25 Jun, 1992 | 5.25 | 5.25 | 5.12 | 5.12 | 50.4 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG