Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1992 | 3.75 | 3.88 | 3.62 | 3.75 | 93.33 Thousand |
| 05 Aug, 1992 | 3.88 | 3.88 | 3.62 | 3.75 | 105.06 Thousand |
| 04 Aug, 1992 | 3.75 | 3.88 | 3.62 | 3.88 | 104.8 Thousand |
| 03 Aug, 1992 | 3.75 | 3.88 | 3.62 | 3.62 | 127.2 Thousand |
| 31 Jul, 1992 | 3.88 | 4.0 | 3.75 | 3.75 | 221.86 Thousand |
| 30 Jul, 1992 | 4.0 | 4.0 | 3.75 | 3.88 | 176 Thousand |
| 29 Jul, 1992 | 4.12 | 4.12 | 3.88 | 3.88 | 361.6 Thousand |
| 28 Jul, 1992 | 4.0 | 4.25 | 4.0 | 4.12 | 79.2 Thousand |
| 27 Jul, 1992 | 4.62 | 4.62 | 4.0 | 4.25 | 225.33 Thousand |
| 24 Jul, 1992 | 4.75 | 4.88 | 4.62 | 4.62 | 115.2 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG