Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 39.05 39.8 38.95 39.35 314.4 Thousand
07 Sep, 2017 39.65 39.7 38.8 39.05 465.6 Thousand
06 Sep, 2017 40.3 40.3 39.4 39.65 382.4 Thousand
05 Sep, 2017 40.9 40.95 39.6 40.2 531.4 Thousand
01 Sep, 2017 40.8 41.15 40.65 40.9 483.6 Thousand
31 Aug, 2017 40.15 40.85 40.0 40.7 568.4 Thousand
30 Aug, 2017 39.65 40.15 39.5 40.0 472.8 Thousand
29 Aug, 2017 40.35 40.5 39.35 39.55 1.41 Million
28 Aug, 2017 41.85 41.85 40.1 40.65 762.4 Thousand
25 Aug, 2017 41.65 42.0 41.1 41.75 403.8 Thousand