Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 46.8 47.7 46.8 47.55 409.8 Thousand
05 Oct, 2017 46.35 47.25 46.35 47.05 532.2 Thousand
04 Oct, 2017 46.0 46.25 45.4 46.1 501.2 Thousand
03 Oct, 2017 45.5 45.9 45.05 45.85 1.15 Million
02 Oct, 2017 44.65 44.9 44.15 44.8 413.2 Thousand
29 Sep, 2017 43.8 44.9 43.63 44.4 945 Thousand
28 Sep, 2017 42.6 43.55 42.55 43.55 518.2 Thousand
27 Sep, 2017 42.1 42.9 41.75 42.6 541.2 Thousand
26 Sep, 2017 41.3 42.3 41.25 41.9 481 Thousand
25 Sep, 2017 40.3 41.15 40.3 41.1 465.4 Thousand