Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 47.22 47.54 44.82 45.02 1.16 Million
01 May, 2023 48.04 49.32 47.77 48.51 1.14 Million
28 Apr, 2023 47.42 49.78 47.09 49.03 1.19 Million
27 Apr, 2023 47.61 47.86 46.4 47.52 1.2 Million
26 Apr, 2023 49.58 50.48 46.57 47.33 2.41 Million
25 Apr, 2023 49.83 50.28 48.9 49.07 1.77 Million
24 Apr, 2023 49.0 51.2 49.0 50.82 1.19 Million
21 Apr, 2023 50.31 50.41 49.02 49.13 761.7 Thousand
20 Apr, 2023 49.7 50.09 49.32 50.07 1.32 Million
19 Apr, 2023 50.28 50.93 49.53 50.83 1.37 Million