Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 50.64 51.92 49.86 51.27 2.48 Million
31 Mar, 2023 47.98 48.22 47.31 47.65 1.27 Million
30 Mar, 2023 48.11 48.16 46.92 47.59 2.07 Million
29 Mar, 2023 47.75 48.06 46.81 47.6 1.13 Million
28 Mar, 2023 46.53 47.58 46.32 46.9 1.05 Million
27 Mar, 2023 45.65 47.12 44.67 46.81 1.26 Million
24 Mar, 2023 43.76 45.01 43.33 44.63 3.41 Million
23 Mar, 2023 46.16 46.97 44.46 45.0 1.96 Million
22 Mar, 2023 48.07 48.07 45.72 45.78 1.62 Million
21 Mar, 2023 47.15 48.25 47.03 47.8 1.77 Million