Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 44.03 44.56 43.21 43.97 1.59 Million
30 May, 2023 45.32 45.58 44.22 44.99 896.2 Thousand
26 May, 2023 46.45 46.57 45.42 46.27 723.6 Thousand
25 May, 2023 47.4 47.4 45.77 45.89 1.14 Million
24 May, 2023 48.0 49.53 47.65 48.69 1.72 Million
23 May, 2023 47.35 48.56 46.98 47.28 1.06 Million
22 May, 2023 45.4 47.45 45.35 46.96 1.83 Million
19 May, 2023 45.44 45.7 44.72 45.34 1.03 Million
18 May, 2023 43.55 44.78 43.12 44.68 774.3 Thousand
17 May, 2023 43.37 44.35 42.52 44.18 1.18 Million