Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 54.52 54.76 52.15 52.23 1.72 Million
13 Jul, 2023 54.02 56.2 53.88 55.19 1.92 Million
12 Jul, 2023 54.48 54.55 53.3 53.85 2.64 Million
11 Jul, 2023 52.75 53.92 52.46 53.84 1.31 Million
10 Jul, 2023 51.1 52.28 51.0 52.26 1.28 Million
07 Jul, 2023 50.07 52.17 50.07 51.45 3.21 Million
06 Jul, 2023 51.29 51.66 49.12 50.26 884.4 Thousand
05 Jul, 2023 52.66 52.69 51.69 51.84 1.42 Million
03 Jul, 2023 52.3 53.08 52.02 52.31 595.6 Thousand
30 Jun, 2023 52.08 52.98 51.32 52.32 2.27 Million