Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 57.81 59.26 57.51 58.63 936 Thousand
10 Aug, 2023 58.86 59.41 57.47 57.95 1.05 Million
09 Aug, 2023 59.7 60.7 58.83 59.01 1.29 Million
08 Aug, 2023 56.88 59.2 56.61 58.93 1.03 Million
07 Aug, 2023 58.5 58.88 57.77 58.6 895.7 Thousand
04 Aug, 2023 58.0 58.43 56.97 58.36 1.36 Million
03 Aug, 2023 56.19 57.89 55.26 57.41 1.39 Million
02 Aug, 2023 55.07 55.92 54.04 55.37 1.21 Million
01 Aug, 2023 54.91 56.41 53.7 56.25 1.64 Million
31 Jul, 2023 54.5 55.64 54.18 55.63 1.38 Million