Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 53.76 54.0 52.95 53.77 1.43 Million
27 Jul, 2023 53.9 55.38 52.42 53.24 2.63 Million
26 Jul, 2023 55.5 55.5 52.31 52.76 5.26 Million
25 Jul, 2023 56.7 57.79 55.9 56.54 1.71 Million
24 Jul, 2023 55.93 57.6 55.83 56.72 1.26 Million
21 Jul, 2023 56.0 56.13 54.94 55.83 1.33 Million
20 Jul, 2023 56.45 56.45 54.36 55.54 1.01 Million
19 Jul, 2023 55.4 56.21 54.95 55.58 1.39 Million
18 Jul, 2023 52.72 55.54 52.55 55.35 1.65 Million
17 Jul, 2023 52.0 53.04 51.9 52.59 1.37 Million