Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 8.85 8.9 8.7 8.86 419.4 Thousand
14 Mar, 2013 8.2 8.9 8.01 8.8 520.5 Thousand
13 Mar, 2013 8.21 8.21 7.96 8.02 140.4 Thousand
12 Mar, 2013 8.24 8.24 8.12 8.18 73.3 Thousand
11 Mar, 2013 8.16 8.25 8.15 8.2 159.3 Thousand
08 Mar, 2013 8.14 8.25 7.92 8.21 240.1 Thousand
07 Mar, 2013 7.84 8.13 7.77 8.13 164.5 Thousand
06 Mar, 2013 7.75 7.88 7.66 7.82 137 Thousand
05 Mar, 2013 7.77 7.96 7.75 7.78 213 Thousand
04 Mar, 2013 7.76 7.79 7.66 7.74 606.6 Thousand