Matador Resources Company (MTDR)
USD 44.28
(2.22%)
USD 44.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 8.0 | 8.21 | 8.0 | 8.06 | 149.6 Thousand |
| 13 Feb, 2013 | 8.01 | 8.44 | 7.96 | 7.99 | 276.9 Thousand |
| 12 Feb, 2013 | 7.98 | 8.15 | 7.98 | 8.05 | 137.4 Thousand |
| 11 Feb, 2013 | 8.21 | 8.25 | 7.95 | 7.99 | 236.9 Thousand |
| 08 Feb, 2013 | 7.97 | 8.26 | 7.9 | 8.17 | 111.8 Thousand |
| 07 Feb, 2013 | 7.99 | 8.1 | 7.93 | 7.94 | 115.5 Thousand |
| 06 Feb, 2013 | 7.94 | 8.09 | 7.83 | 8.01 | 194.5 Thousand |
| 05 Feb, 2013 | 7.8 | 8.08 | 7.74 | 7.94 | 155.7 Thousand |
| 04 Feb, 2013 | 7.8 | 7.8 | 7.58 | 7.72 | 161 Thousand |
| 01 Feb, 2013 | 7.96 | 7.97 | 7.79 | 7.8 | 168 Thousand |
MTG
MTH
MTN
MTB-PJ
MTBLY
MTD