Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 8.8 8.8 8.25 8.52 437 Thousand
12 Apr, 2013 8.81 8.88 8.75 8.79 171.2 Thousand
11 Apr, 2013 8.83 8.92 8.63 8.83 222.2 Thousand
10 Apr, 2013 8.68 8.99 8.61 8.8 222.4 Thousand
09 Apr, 2013 8.71 8.75 8.52 8.64 130 Thousand
08 Apr, 2013 8.56 8.68 8.42 8.66 183.8 Thousand
05 Apr, 2013 8.49 8.59 8.43 8.49 179 Thousand
04 Apr, 2013 8.54 8.61 8.39 8.58 145.2 Thousand
03 Apr, 2013 8.71 8.84 8.48 8.55 284.2 Thousand
02 Apr, 2013 8.82 8.86 8.61 8.65 147.2 Thousand