Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 9.98 10.13 9.84 9.97 455.3 Thousand
26 Apr, 2013 9.81 9.97 9.55 9.88 156.4 Thousand
25 Apr, 2013 10.04 10.08 9.79 9.79 481.6 Thousand
24 Apr, 2013 9.95 10.1 9.88 9.98 346.4 Thousand
23 Apr, 2013 9.62 9.91 9.51 9.67 764.6 Thousand
22 Apr, 2013 9.42 9.65 9.15 9.63 275.5 Thousand
19 Apr, 2013 9.36 9.44 9.09 9.33 217.4 Thousand
18 Apr, 2013 8.9 9.43 8.79 9.37 899.6 Thousand
17 Apr, 2013 8.9 9.06 8.73 8.85 488.2 Thousand
16 Apr, 2013 8.64 8.96 8.54 8.95 266.6 Thousand