Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 55.46 55.8 54.21 55.69 862.8 Thousand
16 Dec, 2024 56.23 56.51 55.37 56.17 999.6 Thousand
13 Dec, 2024 56.96 57.0 56.34 56.69 931 Thousand
12 Dec, 2024 57.23 57.5 56.35 56.96 1.01 Million
11 Dec, 2024 56.63 57.45 55.86 57.39 732.4 Thousand
10 Dec, 2024 57.62 57.62 56.03 56.23 1.07 Million
09 Dec, 2024 56.28 57.37 55.62 56.41 1.2 Million
06 Dec, 2024 57.68 57.68 54.56 55.3 1.44 Million
05 Dec, 2024 58.08 59.05 57.91 58.1 1.05 Million
04 Dec, 2024 59.32 59.35 57.12 57.54 1.4 Million