Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 63.06 63.99 62.69 63.77 925.2 Thousand
16 Jan, 2025 63.26 63.77 62.54 63.38 1.22 Million
15 Jan, 2025 63.19 64.05 62.77 63.62 1.47 Million
14 Jan, 2025 61.53 63.09 61.36 62.73 790.8 Thousand
13 Jan, 2025 61.75 63.36 61.52 61.96 1.31 Million
10 Jan, 2025 61.54 62.52 60.22 61.25 1.51 Million
08 Jan, 2025 59.17 60.14 59.17 60.08 987.1 Thousand
07 Jan, 2025 58.71 60.07 58.39 59.72 1.37 Million
06 Jan, 2025 59.73 60.95 58.12 58.35 1.25 Million
03 Jan, 2025 58.46 59.29 58.22 59.07 1.11 Million