Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 59.82 59.85 58.59 59.43 936 Thousand
02 Dec, 2024 60.2 60.32 58.33 58.89 1.05 Million
29 Nov, 2024 59.89 60.46 59.7 60.01 589.7 Thousand
27 Nov, 2024 59.06 60.17 58.81 59.56 947.7 Thousand
26 Nov, 2024 59.19 59.47 58.35 58.85 933.2 Thousand
25 Nov, 2024 61.06 61.19 59.03 59.19 1.24 Million
22 Nov, 2024 59.9 61.17 59.72 60.91 1.44 Million
21 Nov, 2024 59.87 60.69 59.58 60.16 1 Million
20 Nov, 2024 57.86 59.28 57.86 59.18 971.7 Thousand
19 Nov, 2024 58.11 58.87 57.63 57.77 1.11 Million